Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17270000 | 2024-05-06 3:35PM EDT | 2024-05-07 | 764.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P17270000 | 2024-05-02 11:14AM EDT | 2024-05-08 | 101.07 | 0.00 | 0.35 | 0.00 | - | - | 1 | 23.45% |
NDXP240510P17270000 | 2024-04-30 12:29PM EDT | 2024-05-10 | 95.60 | 0.85 | 1.55 | 0.00 | - | - | 3 | 19.74% |
NDX240517P17270000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 19.00 | 13.40 | 14.20 | -5.90 | -23.69% | 1 | 10 | 17.37% |